The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 91.20 | -500.00% | 2 736 | 30 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.90 | -500.00% | 1 995 | 50 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 040.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 045.00 | -500.00% | 10 450 | 10 | ||||||||||
| DOMA | 66.50 | -500.00% | 1 995 | 30 | 60.00 | +4.00% | 3 960 | 66 | ||||||
| FINOP HOLDING | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| HŘEBČÍN NAPAJEDLA | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 191.90 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIGMET | 342.00 | -500.00% | 20 520 | 60 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| LUŽAN VESELÍ N.L. | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 108.30 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -500.00% | 87 210 | 34 | 2 760.00 | +2.00% | 13 380 | 5 | ||||||
| ROMO FULNEK | 199.50 | -500.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
| SAPOR | 170.24 | -500.00% | 4 767 | 28 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 99.75 | -500.00% | 6 983 | 70 | +5.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 190.95 | -500.00% | 17 186 | 90 | 0.00% | 0 | 0 | |||||||
| STAP | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 71.25 | -500.00% | 1 568 | 22 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 399.00 | -500.00% | 19 152 | 48 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 87.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.03 | -499.00% | 1 702 | 21 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
| DOBA BAKOV N.JIZ. | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 128.62 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 162.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 139.76 | -499.00% | 1 398 | 10 | -4.00% | 0 | 0 | |||||||
| FARMET | 87.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 85.74 | -499.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 115.32 | -499.00% | 0 | 0 | 122.80 | -9.00% | 2 456 | 20 | ||||||
| CHOTĚBOŘ.STR.SMALT | 103.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| JIHOSTROJ | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||||
| LITES | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 153.43 | -499.00% | 6 137 | 40 | +36.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 49.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 83.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 68.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 113.40 | -499.00% | 3 629 | 32 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 105.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 121.84 | -499.00% | 4 752 | 39 | 118.50 | -9.00% | 2 370 | 20 | ||||||
| SILNICE ZNOJMO | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||||
| STAPRO SERVIS | 77.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 159.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 109.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 106.02 | -499.00% | 5 089 | 48 | 0.00% | 0 | 0 | |||||||
| TREND J | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 18 160 | 121 | ||||||
| TREND V.I.F. PRAHA | 154.77 | -499.00% | 12 227 | 79 | 166.00 | -3.00% | 21 299 | 129 | ||||||
| ÚSTAV NEROST.SUR. | 54.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 135.38 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
