The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 1 040.00 | +483.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 0 | 0 | +38.00% | 0 | 0 | |||||||||
| LUČEBNÍ ZÁV. KOLÍN | 153.43 | -499.00% | 6 137 | 40 | +36.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 525.00 | 0.00% | 33 075 | 63 | +21.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | +20.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | -36.00% | 12 000 | 100 | +19.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | +16.00% | 0 | 0 | |||||||||||
| OMNIPOL | 465.00 | -490.00% | 9 300 | 20 | +15.00% | 0 | 0 | |||||||
| DST TRUTNOV | 0 | 0 | 756.50 | +14.00% | 1 513 | 2 | ||||||||
| ČESKÁ ZBROJOVKA | 2 150.00 | -46.00% | 47 300 | 22 | +12.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.03 | -499.00% | 1 702 | 21 | +10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 736.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| AGRA PŘELOUČ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CEVA KRÁLŮV DVŮR | 285.00 | 0.00% | 9 975 | 35 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
| ČSAD HAVÍŘOV | 339.00 | -286.00% | 79 326 | 234 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| KOVONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASNA STUDENÁ | 480.00 | 0.00% | 24 000 | 50 | +10.00% | 0 | 0 | |||||||
| MSA | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 119.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SAMA | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODNÍ ZDROJE | 134.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| YSE-PROFIT | +10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 127.33 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CARBORUNDUM ELECT. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| FINOP HOLDING | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| ILBAU LIBEREC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ITEC GROUP | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||||
| JATKY PLZEŇ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
| SDRUŽENY IF | +9.00% | 0 | 0 | |||||||||||
| STAV.POD.JABLONEC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STAVCENT | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| STROJINGSTAV BRNO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ŠKODA LIAZ | 237.00 | +486.00% | 86 031 | 363 | 252.00 | +9.00% | 50 008 | 199 | ||||||
| TESLA LANŠKROUN | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 227.00 | +460.00% | 7 718 | 34 | 209.50 | +9.00% | 5 657 | 27 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||||
| BASK | 1 535.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 234.00 | 0.00% | 36 972 | 158 | +8.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 490.00 | +8.00% | 6 900 | 14 | ||||||||
| MARILA ROKYCANY | +8.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 235.00 | 0.00% | 1 175 | 5 | +8.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 400.00 | 0.00% | 51 200 | 128 | 400.00 | +8.00% | 7 260 | 18 | ||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 31 200 | 52 | 700.00 | +8.00% | 83 760 | 122 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA ŽDÁNICE | 255.00 | +240.00% | 3 570 | 14 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
