Hi price, The Prague Stock Exchange dne 26.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 57.23 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
| CHEMONT BRNO | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 66.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 66.33 | +498.00% | 1 791 | 27 | 0.00% | 0 | 0 | |||||||
| DOMA | 66.50 | -500.00% | 1 995 | 30 | 60.00 | +4.00% | 3 960 | 66 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
| PANKRÁC | 68.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 70.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 71.25 | -500.00% | 1 568 | 22 | +4.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
| TESLA KARLÍN | 74.00 | -389.00% | 19 758 | 267 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
