The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.10 | -9.00% | 543 | 85 | ||||||||||
| AGROMA OSTRAVA | 91.00 | 0.00% | 546 | 6 | ||||||||||
| FEROX DĚČÍN | 229.00 | +456.00% | 0 | 0 | 273.50 | -5.00% | 547 | 2 | ||||||
| TESLA VRCHLABÍ | 108.00 | -427.00% | 14 580 | 135 | 109.50 | -9.00% | 548 | 5 | ||||||
| ZELENINA BRNO | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||||
| B.O.I.S. VIF BRNO | 142.50 | -5.00% | 570 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| KOVOLIT MODŘICE | 156.00 | 0.00% | 1 560 | 10 | 194.50 | -7.00% | 584 | 3 | ||||||
| SAFINA | 625.00 | 0.00% | 9 375 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| MORAVIA GLASS | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
| LÁZNĚ LIBVERDA | 180.00 | 0.00% | 2 160 | 12 | 158.00 | 0.00% | 632 | 4 | ||||||
| OD RIO MOST | 0 | 0 | 118.00 | -6.00% | 664 | 6 | ||||||||
| UNICHOV | 0 | 0 | 97.00 | -10.00% | 679 | 7 | ||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||||
| ORGREZ | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| GEOTEST BRNO | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
| HOTEL PANORAMA | 820.00 | -120.00% | 4 100 | 5 | 780.00 | -1.00% | 780 | 1 | ||||||
| RUVE | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||||
| VIBA HAZLOV | 0 | 0 | 93.00 | +4.00% | 837 | 9 | ||||||||
| MASOKOMB.POLIČKA | 352.00 | -486.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| ||||||||||||||
