The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 71.25 | -500.00% | 1 568 | 22 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 399.00 | -500.00% | 19 152 | 48 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 81.03 | -499.00% | 1 702 | 21 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
| CEMBRIT MORAVIA | 87.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 128.62 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 162.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 139.76 | -499.00% | 1 398 | 10 | -4.00% | 0 | 0 | |||||||
| FARMET | 87.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 85.74 | -499.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 115.32 | -499.00% | 0 | 0 | 122.80 | -9.00% | 2 456 | 20 | ||||||
| CHOTĚBOŘ.STR.SMALT | 103.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| ||||||||||||||
