The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 311.00 | +366.00% | 84 592 | 272 | 320.00 | 0.00% | 18 900 | 60 | ||||||
ŽOSKA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 145 700 | 47 | 3 100.00 | -1.00% | 34 850 | 11 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | 290.00 | -3.00% | 4 010 | 14 | ||||||||
ŽEL.STAVITEL.PRAHA | 885.00 | -33.00% | 92 925 | 105 | 851.50 | +3.00% | 22 991 | 27 | ||||||
ŽĎAS | 1 725.00 | +29.00% | 379 500 | 220 | -2.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 67.52 | +499.00% | 3 376 | 50 | 53.50 | -8.00% | 2 194 | 41 | ||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TÁBOR | 146.37 | -499.00% | 4 977 | 34 | -3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 38.40 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 75.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|