The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
| FRIGERA | 235.00 | +352.00% | 235 | 1 | +5.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
| HOTEL JALTA PRAHA | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 395.00 | -477.00% | 1 395 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 343.00 | -498.00% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 52.00 | +379.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 145.00 | +132.00% | 2 290 | 2 | 968.00 | -7.00% | 1 936 | 2 | ||||||
| MAGNET | 200.00 | +25.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 327.00 | +480.00% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 307.00 | 0.00% | 614 | 2 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 330.00 | -489.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 470.00 | -21.00% | 1 410 | 3 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| MOTOKOV PRAHA | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
