The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 119.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
ENERGOMONTÁŽE LIB. | 1 050.00 | +500.00% | 27 300 | 26 | +1.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LUHOV | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
MILKO | 198.45 | +500.00% | 0 | 0 | 194.00 | 0.00% | 2 910 | 15 | ||||||
MSDZ ŠUMPERK | 114.45 | +500.00% | 916 | 8 | 0.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 119.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 156.45 | +500.00% | 4 537 | 29 | 0.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 189.00 | +500.00% | 4 158 | 22 | +5.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 199.50 | +500.00% | 39 900 | 200 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
TOSTA | 189.00 | +500.00% | 111 510 | 590 | 180.00 | -1.00% | 1 260 | 7 | ||||||
ÚVR MNÍŠEK P.BRDY | 315.00 | +500.00% | 11 970 | 38 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
VARIEL | 155.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|