Hi price, The Prague Stock Exchange dne 26.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.1996  31.1.1996  30.1.1996  29.1.1996 26.1.1996

The Prague Sotck Exchange and RM-System - daily results - 26.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.17	0.00%	251 197	60 239	4.00	0.00%	39 200	9 800
SVAS	10.44	0.00%	0	0		-6.00%	0	0
R.K.VELKOOB.SKLADY	14.30	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.87	-4.98%	0	0
MERKUR PRAHA	19.60	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.85	-5.00%	0	0	21.50	-7.00%	925	43
PIKAZ PRAHA	21.91	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	22.39	0.00%	0	0		-8.00%	0	0
TESLA VAK.TECH.PHA	22.42	0.00%	0	0	46.00	0.00%	920	20
MASOKOMB. KLADNO	22.86	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	23.40	0.00%	0	0		-9.00%	0	0
LABENA KR.BŘEZNO	25.00	-3.62%	1 350	54	30.00	0.00%	720	24
CHIRONAX PRAHA	25.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	25.11	0.00%	0	0		+491.00%	0	0
STROJ.PROSTĚJOV	25.52	0.00%	0	0		-10.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0	38.00	0.00%	912	24
‹‹ First 60     Next 20 ›