Hi price, The Prague Stock Exchange dne 26.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 320 990.00 | +0.07% | 1 283 960 | 4 | ||||||||||
KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 5 760.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 4 985.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 300.00 | +3.61% | 94 600 | 22 | 4 033.00 | -2.00% | 34 599 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 4 250.00 | -0.46% | 408 000 | 96 | 4 216.00 | 0.00% | 20 927 | 5 | ||||||
LESY Č. KRUMLOV | 3 940.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 3 810.00 | 0.00% | 1 790 700 | 470 | 3 702.00 | 0.00% | 110 946 | 30 | ||||||
SBĚRNÉ SUROV.PRAHA | 3 805.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 720.00 | +2.19% | 744 000 | 200 | +1.00% | 0 | 0 | |||||||
FAB | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
RMS MEZZANINE | 3 490.00 | +4.96% | 174 500 | 50 | 3 284.00 | +3.00% | 133 767 | 40 | ||||||
ELEKTRÁRNY OPATOV. | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
BVV BRNO | 3 200.00 | +1.58% | 278 400 | 87 | 3 159.50 | -9.00% | 59 226 | 19 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 130.00 | +0.80% | 1 774 710 | 567 | 3 042.00 | +1.00% | 78 567 | 26 | ||||||
ČECHOFRACHT | 2 815.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|