The Prague Stock Exchange and RM-System - daily results dne 26.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITONA | 40.70 | +1.75% | 163 | 4 | 40.00 | -8.52% | 2 254 | 56 | ||||||
BOPO | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
OMNIPOL | 66.30 | +2.00% | 398 | 6 | 64.00 | +1.42% | 2 112 | 33 | ||||||
ELEKTRÁRNA KOLÍN | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
RUDOLF JELÍNEK | 476.00 | +0.21% | 476 | 1 | 504.60 | 0.00% | 3 533 | 7 | ||||||
ČETRANS ÚSTÍ N.L. | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
JITEX PÍSEK | 73.50 | +5.00% | 515 | 7 | 70.00 | -0.85% | 4 372 | 63 | ||||||
OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 596 | 15 | 45.00 | +3.22% | 1 457 | 33 | ||||||
JANKA | 91.00 | +0.55% | 637 | 7 | 92.60 | -3.13% | 1 204 | 13 | ||||||
ŽOS NYMBURK | 32.10 | 0.00% | 642 | 20 | 0.00 | +1.27% | 0 | 0 | ||||||
MAGNETON | 48.00 | 0.00% | 720 | 15 | 0.00 | +3.73% | 0 | 0 | ||||||
TRANSAKTA | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
VODNÍ STAVBY | 501.00 | -1.76% | 1 002 | 2 | 445.00 | -7.16% | 36 251 | 80 | ||||||
LÁZNĚ LUHAČOVICE | 345.00 | -4.16% | 1 035 | 3 | 350.50 | 0.00% | 1 052 | 3 | ||||||
ŠKODA LIAZ | 58.06 | -4.99% | 1 045 | 18 | 61.50 | -1.47% | 5 156 | 84 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 204.00 | -3.77% | 1 428 | 7 | 200.00 | +0.70% | 5 020 | 25 | ||||||
MORAV.CHEMIC. ZÁV. | 147.25 | -5.00% | 1 473 | 10 | 0.00 | -2.35% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 125.00 | -4.65% | 1 500 | 12 | 137.00 | -1.77% | 17 125 | 119 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 1 500 | 12 | 116.00 | -3.10% | 4 681 | 41 | ||||||
PIVOVAR V.POPOVICE | 278.00 | -4.79% | 1 668 | 6 | 258.90 | -9.15% | 3 625 | 14 | ||||||
STČ PLYNÁRENSKÁ | 1 700.00 | +3.03% | 1 700 | 1 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
SELLIER & BELLOT | 209.00 | 0.00% | 2 090 | 10 | 209.10 | +0.41% | 7 938 | 38 | ||||||
ASSIDOMÄN SEPAP | 1 108.00 | -3.98% | 2 216 | 2 | 1 181.60 | -0.08% | 23 632 | 20 | ||||||
PŘEROVSKÉ STROJÍR. | 107.00 | +1.90% | 2 461 | 23 | 102.40 | +2.39% | 8 178 | 75 | ||||||
TOMA | 46.88 | +4.99% | 2 532 | 54 | 46.00 | 0.00% | 6 210 | 135 | ||||||
TIBA | 17.01 | +5.00% | 2 637 | 155 | 0.00 | +12.50% | 0 | 0 | ||||||
ČNIOPF | 120.11 | 0.00% | 2 763 | 23 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | +3.16% | 2 900 | 29 | 84.00 | -3.68% | 1 692 | 19 | ||||||
WIENERBERGER C.P. | 212.00 | +4.95% | 3 180 | 15 | 229.00 | -0.43% | 22 900 | 100 | ||||||
MINERVA BOSKOVICE | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
OSTROJ | 80.00 | +2.56% | 3 360 | 42 | 70.10 | -5.58% | 2 408 | 33 | ||||||
SVIT ZLÍN | 34.60 | +4.88% | 3 460 | 100 | 33.30 | +0.40% | 5 829 | 170 | ||||||
SKLÁRNY KAVALIER | 1 390.00 | 0.00% | 4 170 | 3 | 1 310.00 | +0.63% | 11 820 | 9 | ||||||
ŽEL.STAVITEL.PRAHA | 235.00 | +2.17% | 4 230 | 18 | 220.90 | +2.74% | 3 976 | 18 | ||||||
PRIOR IK | 216.00 | +4.85% | 4 320 | 20 | 181.00 | 0.00% | 5 611 | 31 | ||||||
MILO OLOMOUC | 434.00 | -4.82% | 4 340 | 10 | 403.00 | -6.28% | 15 096 | 37 | ||||||
PF AAA | 449.00 | -4.87% | 4 490 | 10 | 468.00 | -0.02% | 25 360 | 54 | ||||||
VÁLCOVNY PLECHU | 120.19 | +4.99% | 4 567 | 38 | 118.00 | +8.52% | 4 442 | 38 | ||||||
SPOLANA | 145.00 | 0.00% | 4 930 | 34 | 140.10 | -0.55% | 8 124 | 58 | ||||||
IF JABLONECKÁ BIŽ. | 155.00 | +3.59% | 5 425 | 35 | 150.00 | 0.00% | 15 000 | 100 | ||||||
PLZEŇSKÁ TEPLÁREN. | 457.00 | -4.98% | 5 484 | 12 | 0.00 | -1.18% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
ČESKÉ PŘÍSTAVY | 175.00 | -1.12% | 5 950 | 34 | 150.00 | -1.50% | 2 250 | 15 | ||||||
ČNIMF | 101.01 | -4.99% | 6 263 | 62 | ||||||||||
TEPLÁRNY BRNO | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
ČSOB SVĚT.AKC.OPF | 242.00 | +2.54% | 7 260 | 30 | 246.30 | +0.94% | 44 154 | 180 | ||||||
Holcim (Česko) | 731.00 | +0.13% | 7 310 | 10 | 0.00 | -2.98% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.05 | +0.20% | 7 431 | 309 | 24.00 | +1.76% | 2 656 | 115 | ||||||
ZČ ENERGETIKA | 1 895.00 | -0.05% | 7 580 | 4 | 1 830.00 | 0.00% | 10 866 | 6 | ||||||
PIVOV.STAROBRNO | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
ČKD DOPR.SYSTÉMY | 111.96 | -0.43% | 8 397 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
OHL ŽS | 567.00 | +5.00% | 9 072 | 16 | 0.00 | -1.98% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 155.00 | +1.97% | 9 300 | 60 | 153.00 | -0.78% | 9 958 | 66 | ||||||
MORAVSKÉ NAFT.DOLY | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
ETA | 415.00 | +3.75% | 9 960 | 24 | 387.00 | +2.50% | 8 660 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 89.30 | -5.00% | 10 091 | 113 | 87.10 | -2.18% | 12 130 | 138 | ||||||
ČS.PLAVBA LABSKÁ | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
CENTEX | 526.00 | +1.34% | 10 520 | 20 | 0.00 | +2.87% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 232.00 | +1.75% | 11 136 | 48 | 229.00 | +0.86% | 62 235 | 271 | ||||||
ČESKÝ HOLDING | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
|