The Prague Stock Exchange and RM-System - daily results dne 26.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 15.00 | -66.66% | 300 | 20 | ||||||||||
DIOPTRA | 0.00 | -59.59% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 56.00 | -44.73% | 6 272 | 112 | ||||||||||
PS PARDUBICE | 0.00 | -33.33% | 0 | 0 | ||||||||||
BRISTOL | 745.00 | -28.45% | 24 325 | 34 | ||||||||||
LES. SPOL.H.BLATNÁ | 0.00 | -25.00% | 0 | 0 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 63.00 | -22.69% | 945 | 15 | ||||||||||
SEMPRA PRAHA | 0.00 | -18.92% | 0 | 0 | ||||||||||
TEXLEN | 0.00 | -17.90% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 960.00 | 0.00% | 0 | 0 | 0.00 | -13.56% | 0 | 0 | ||||||
DOWO | 0.00 | -13.33% | 0 | 0 | ||||||||||
EKOSTAVBY BRNO | 0.00 | -12.50% | 0 | 0 | ||||||||||
INTEX | 0.00 | -12.50% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 0.00 | -12.50% | 0 | 0 | ||||||||||
OBNOVA BRNO | 0.00 | -11.11% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 069 | 31 | ||||||
LIMONA MN.HRADIŠTĚ | 0.00 | -10.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 36.00 | -10.00% | 1 728 | 48 | ||||||||||
SLÉVÁRNA LIBEREC | 0.00 | -10.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 65.98 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
|