Bonds on the Prague Stock - Reference prices for bonds, day26.1.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 26.1.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 85.9 | -0.06% | 86.9 | -0.34% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 10,90/01 | 87.81 | +0.06% | 88.12 | -0.05% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 83.62 | +0.01% | 83.94 | -0.07% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 83.89 | -0.36% | 84.21 | -0.44% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 97.28 | -0.07% | 97.64 | -0.12% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 87.51 | -0.02% | 87.82 | -0.10% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 91.23 | -0.07% | 91.56 | -0.14% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.92 | +0.04% | 100.23 | 0.00% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB 11,1/98 | 97.33 | +0.07% | 97.68 | 0.00% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 87.89 | +0.13% | 88.21 | +0.05% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 98.34 | +0.04% | 98.68 | +0.01% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 98.04 | +0.01% | 98.38 | -0.01% | 14.91 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KB VAR/02 | 98.21 | 0.00% | 98.56 | -0.03% | 15.65 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/99 | 98.11 | +0.02% | 98.44 | -0.02% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 86.66 | +0.09% | 86.97 | -0.01% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 96.07 | -0.10% | 98.07 | -0.10% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 87.47 | +0.06% | 87.79 | -0.03% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 95.68 | -0.05% | 96.05 | -0.11% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.83 | +1.17% | 98.3 | +0.27% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP. 9,40/98 | 97.95 | -0.06% | 99.69 | +0.15% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 87.73 | +0.09% | 88.05 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.35 | -0.19% | 101.1 | -0.42% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 94.74 | +0.01% | 95.07 | -0.06% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 97.39 | -0.33% | 100.66 | -0.13% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 92.57 | -0.01% | 92.89 | -0.10% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.15,20/99 | 99.81 | 0.00% | 100.12 | -0.06% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.55 | +0.13% | 98.53 | +0.39% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 94.73 | -0.23% | 99.4 | +0.02% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.89 | +0.41% | 98.74 | +0.39% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
