Top number of shares per day, The Prague Stock Exchange dne 26.1.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 537.00 | +0.75% | 334 040 | 624 | 534.30 | +0.22% | 1 010 191 | 1 887 | ||||||
2.SPOŘIT.PRIVAT.IF | 936.40 | -0.22% | 528 608 | 563 | 935.10 | -0.09% | 536 749 | 574 | ||||||
IP BANKA | 100.00 | -0.89% | 53 616 | 555 | 97.90 | -0.20% | 321 431 | 3 252 | ||||||
1.IF ŽIVNOBANKA | 436.00 | +1.39% | 240 503 | 555 | 431.10 | +1.05% | 405 552 | 945 | ||||||
ALIACHEM | 93.00 | +9.23% | 39 785 | 437 | 90.00 | +6.88% | 182 190 | 1 956 | ||||||
PHILIP MORRIS ČR A | 8 500.00 | -1.18% | 3 485 000 | 410 | 8 315.70 | -0.82% | 33 263 | 4 | ||||||
NKT CABLES | 460.00 | -0.21% | 166 980 | 363 | 460.00 | +0.85% | 11 885 | 26 | ||||||
ŠKODA | 169.00 | +0.59% | 59 056 | 348 | 166.00 | -1.19% | 38 072 | 224 | ||||||
EUROVIA CS | 357.00 | 0.00% | 109 249 | 306 | 341.00 | +6.52% | 341 | 1 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | +1.28% | 246 256 | 286 | 850.40 | -0.19% | 92 701 | 109 | ||||||
IPS SKANSKA | 96.06 | +0.78% | 26 273 | 280 | 95.80 | +0.84% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
ŽIVNOBANKA-PODÍL.F | 433.00 | -0.45% | 110 415 | 255 | 430.20 | +0.20% | 1 288 809 | 3 039 | ||||||
BOHEMIA VENTURE | 167.00 | +2.45% | 41 750 | 250 | 157.50 | -1.00% | 28 301 | 178 | ||||||
PROSPERITA IF | 368.00 | 0.00% | 90 896 | 247 | 365.00 | +1.19% | 67 857 | 187 | ||||||
ZLATÝ IF KVANTO | 355.00 | -1.11% | 82 715 | 233 | 355.60 | -0.39% | 413 637 | 1 162 | ||||||
ADAMOVSKÉ STROJ. | 179.00 | +1.12% | 41 528 | 232 | 172.00 | +9.48% | 6 083 | 36 | ||||||
PF PROSPERITY 1.IN | 263.10 | +0.03% | 57 356 | 218 | 263.00 | +0.22% | 90 804 | 345 | ||||||
ČEZ 2 | 550.00 | 0.00% | 116 050 | 211 | 545.50 | +0.07% | 75 777 | 139 | ||||||
KVANTO IPF | 439.00 | +2.09% | 87 400 | 200 | 427.90 | +0.18% | 166 346 | 391 | ||||||
|