The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 436.00 | +1.39% | 240 503 | 555 | 431.10 | +1.05% | 405 552 | 945 | ||||||
1.STAVEBNÍ | 40.10 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 34.50 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 936.40 | -0.22% | 528 608 | 563 | 935.10 | -0.09% | 536 749 | 574 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 61.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 109.41 | -4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 179.00 | +1.12% | 41 528 | 232 | 172.00 | +9.48% | 6 083 | 36 | ||||||
AERO HOLDING | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 464.00 | -0.13% | 0 | 0 | ||||||||||
AGB IF II | 245.10 | +0.32% | 195 274 | 792 | ||||||||||
AGB, PODÍLOVÝ FOND | 768.00 | +2.71% | 206 750 | 268 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
|