The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 19.20 | +0.52% | 38 | 2 | ||||||||||
| CINEMART | 41.00 | 0.00% | 41 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.50 | -4.16% | 69 | 2 | ||||||||||
| TRANSAKTA | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
| FORESTA | 23.00 | +2.22% | 92 | 4 | ||||||||||
| SANATORIUM MŠENÉ | 93.30 | +0.10% | 93 | 1 | ||||||||||
| SEVT | 90.25 | -5.00% | 0 | 0 | 58.10 | +0.17% | 116 | 2 | ||||||
| AGROTONZ TLUMAČOV | 7.00 | 0.00% | 140 | 20 | ||||||||||
| RUDOLF JELÍNEK | 180.50 | -5.00% | 0 | 0 | 140.70 | -0.49% | 141 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 14.60 | -3.94% | 146 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 40.10 | +2.82% | 160 | 4 | ||||||||||
| ECOTRADE | 18.00 | -7.69% | 162 | 9 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 84.50 | +8.89% | 169 | 2 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | -4.00% | 180 | 15 | ||||||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 45.10 | -0.22% | 180 | 4 | ||||||
| MILETA | 37.00 | -9.75% | 185 | 5 | ||||||||||
| REAS | 32.00 | -5.88% | 192 | 6 | ||||||||||
| DMP | 16.00 | 0.00% | 192 | 12 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | +2.43% | 210 | 10 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
| ||||||||||||||
