The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALOFRIG BOROVANY | 898.00 | +4.29% | 898 | 1 | 840.10 | +0.01% | 0 | 0 | ||||||
KB VAR/99 | 122.75 | +4.99% | 12 638 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 100.00 | -3.65% | 10 483 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 213.00 | -4.48% | 426 | 2 | 209.10 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 132.70 | 0.00% | 265 | 2 | 133.20 | +0.90% | 797 | 6 | ||||||
STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 3 294 | 2 | 1 689.00 | +3.42% | 18 516 | 11 | ||||||
PIVOVAR V.POPOVICE | 59.00 | 0.00% | 118 | 2 | 89.00 | +2.29% | 0 | 0 | ||||||
RAKO | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
ST.DLUHOP. VAR/02 | 98.58 | +0.01% | 31 725 | 3 | ||||||||||
PIVOV.STAROBRNO | 351.00 | -4.87% | 1 053 | 3 | 445.00 | 0.00% | 6 675 | 15 | ||||||
VČ ENERGETIKA | 1 565.00 | +0.32% | 6 260 | 4 | 1 531.10 | +0.96% | 35 518 | 23 | ||||||
VČ PLYNÁRENSKÁ | 1 200.00 | +0.08% | 4 800 | 4 | 1 171.60 | -0.03% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.51 | +0.01% | 41 421 | 4 | ||||||||||
OTAVA-PATRIA | 230.60 | +4.96% | 922 | 4 | 188.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 776.00 | 0.00% | 8 880 | 5 | 1 723.30 | -3.04% | 6 893 | 4 | ||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 12 600 | 6 | 2 170.00 | +4.83% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 120.00 | -1.75% | 6 720 | 6 | 1 078.50 | -2.48% | 36 714 | 33 | ||||||
PLIVA - LACHEMA | 360.00 | 0.00% | 2 880 | 8 | 341.00 | +0.29% | 14 517 | 43 | ||||||
LÉČIVA PRAHA | 1 531.00 | -4.78% | 15 310 | 10 | 1 555.00 | -3.18% | 21 256 | 14 | ||||||
MOTOKOV PRAHA | 301.00 | -0.06% | 3 010 | 10 | 283.00 | -0.70% | 5 733 | 21 | ||||||
|