Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.41 | 33 000 | 386 276 289.00 | 115.72 | 123.74 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 621.28 | 29 000 | 337 016 980.00 | 115.72 | 123.65 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.91 | 27 940 | 327 731 662.00 | 111.50 | 117.78 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 101.60 | 270 | 274 389 150.00 | 101.60 | 101.60 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 407.73 | 20 000 | 208 154 690.00 | 100.51 | 105.10 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.27 | 19 000 | 202 969 783.00 | 107.25 | 107.35 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.18 | 19 000 | 196 903 610.00 | 99.93 | 105.05 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 115.76 | 16 000 | 185 216 000.00 | 115.66 | 115.86 | |||
KOB 10,875/04 | BAS Nahl. BCP | 112.01 | 16 000 | 179 224 000.00 | 111.93 | 112.10 | |||
ST.DLUHOP.9,25/99 | FWD Nahl. BCP | 101.50 | 15 000 | 152 260 000.00 | 101.35 | 101.82 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 689.77 | 13 300 | 142 173 905.00 | 107.25 | 107.55 | |||
ČEZ | UNIVYC BCP-1 | 633.90 | 208 200 | 131 977 930.00 | 622.21 | 648.22 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.61 | 11 000 | 122 776 000.00 | 111.49 | 111.65 | |||
O2 C.R. | UNIVYC BCP-1 | 462.73 | 235 430 | 108 939 776.00 | 448.12 | 468.89 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 685.96 | 9 000 | 105 173 684.00 | 111.49 | 111.89 | |||
ČS 10,75/02 | SPT Nahl. BCP | 104.95 | 10 000 | 104 950 000.00 | 104.85 | 105.10 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 100.48 | 10 000 | 100 485 000.00 | 100.44 | 100.53 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.08 | 9 600 | 99 408 467.00 | 98.64 | 99.49 | |||
KB VAR/02 | ADD Nahl. BCP | 98.80 | 10 000 | 98 800 000.00 | 98.80 | 98.80 | |||
ČS 10,75/02 | Přímé BCP | 11 482.64 | 8 000 | 91 861 120.00 | 104.85 | 105.05 | |||
|