The Prague Stock Exchange and RM-System - daily results dne 26.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAKO-CZ | 122.80 | +20.39% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 33.50 | +17.54% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 132.20 | +10.16% | 661 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 216.80 | +10.05% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 11.00 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 110.00 | +10.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.20 | +10.00% | 84 137 | 40 050 | ||||||||||
KARLOVAR. PORCELÁN | 110.00 | +10.00% | 28 030 | 273 | ||||||||||
ORPA | 151.80 | +10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 34.10 | +10.00% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
RYBÁŘSTVÍ TELČ | 133.10 | +10.00% | 1 065 | 8 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 136.40 | +10.00% | 2 182 | 16 | ||||||||||
ZPA PEČKY | 79.20 | +10.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 150.80 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 582.00 | +9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 1 376.00 | +9.99% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 220.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 423.60 | +9.99% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 292.90 | +9.98% | 0 | 0 | ||||||
MASNA STUDENÁ | 105.70 | +9.98% | 1 057 | 10 | ||||||||||
TEPLÁRNY BRNO | 886.00 | +4.98% | 0 | 0 | 818.10 | +9.98% | 17 998 | 22 | ||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 401.10 | +9.97% | 20 021 | 15 | ||||||
PCB BENEŠOV | 89.30 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 106.90 | +9.97% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 473.90 | +9.97% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 242.50 | +9.97% | 0 | 0 | ||||||||||
HYDROPROJEKT | 219.50 | +9.96% | 0 | 0 | ||||||||||
MAGNET | 48.60 | +9.95% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 209.90 | +9.95% | 0 | 0 | ||||||||||
PLOMA | 110.60 | +9.94% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 66.50 | +9.91% | 0 | 0 | ||||||||||
SČ ARMATURKA | 124.20 | +9.91% | 40 259 | 362 | ||||||||||
PUDIS | 38.90 | +9.88% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 25.60 | +9.87% | 0 | 0 | ||||||||||
MILO OLOMOUC | 40.10 | +9.86% | 1 564 | 39 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 59.00 | +9.86% | 649 | 11 | ||||||||||
AIR SPECIÁL | 51.30 | +9.85% | 1 744 | 34 | ||||||||||
MUZO | 1 724.00 | +9.85% | 15 516 | 9 | ||||||||||
PREFA PARDUBICE | 43.50 | +9.84% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 950.00 | +9.82% | 29 450 | 31 | ||||||
OSPAP VELKOOBCH.P. | 92.20 | +9.76% | 5 410 | 60 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
VELAMOS SOBOTÍN | 76.00 | +9.66% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 89.40 | +9.55% | 626 | 7 | ||||||||||
IF AB-UNIFOND | 241.00 | +9.54% | 4 820 | 20 | ||||||||||
TRANZA | 27.60 | +9.52% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 23.20 | +9.43% | 696 | 30 | ||||||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | +8.98% | 8 008 | 220 | ||||||
BOHEMIA CRYS.GROUP | 87.00 | +8.61% | 15 225 | 175 | ||||||||||
BALNEA | 24.00 | +8.59% | 5 904 | 246 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 67.00 | +8.58% | 512 | 8 | ||||||||||
SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.20 | +8.51% | 14 454 | 1 464 | ||||||
DRŮBEŽ.POD.LIBUŠ | 27.00 | +8.00% | 7 641 | 283 | ||||||||||
SKLO BOHEMIA | 759.20 | +7.52% | 14 156 | 19 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 234.00 | +7.24% | 12 014 | 58 | ||||||
AKRO OPF PROG.SPOL | 59.90 | +7.15% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 90.00 | +7.14% | 1 440 | 16 | ||||||||||
INTERHOTEL OLYMPIK | 160.00 | +6.95% | 629 | 4 | ||||||||||
|