The Prague Stock Exchange and RM-System - daily results dne 26.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 7.80 | 0.00% | 78 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 130 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 23.00 | 0.00% | 138 | 6 | ||||||||||
| VULKAN | 82.10 | -0.12% | 164 | 2 | ||||||||||
| SAFINA | 85.20 | 0.00% | 170 | 2 | ||||||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
| MRAZÍRNY DAŠICE | 21.10 | 0.00% | 211 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 110.10 | 0.00% | 220 | 2 | ||||||||||
| LESY MĚLNÍK | 42.70 | 0.00% | 256 | 6 | ||||||||||
| AGROWEST | 26.00 | -5.79% | 286 | 11 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 299 | 9 | ||||||||||
| MASSAG | 20.30 | -9.77% | 305 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | 0.00% | 308 | 4 | ||||||||||
| ŠMERAL BRNO | 31.00 | 0.00% | 310 | 10 | ||||||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.30 | 0.00% | 333 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.10 | -0.11% | 340 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 116.80 | 0.00% | 350 | 3 | ||||||||||
| LESY KRNOV | 62.00 | 0.00% | 372 | 6 | ||||||||||
| MEVA | 80.00 | 0.00% | 400 | 5 | ||||||||||
| ||||||||||||||
