The Prague Stock Exchange and RM-System - daily results dne 26.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.2.2005 31.1.2005 28.1.2005 27.1.2005 26.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 952.00 | 0.00% | 952 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 1 078 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 596 | 4 | ||||||
| MEDICAMENTA | 515.60 | -2.93% | 2 062 | 4 | ||||||||||
| GUMOTEX | 850.50 | 0.00% | 3 402 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | -4.71% | 3 675 | 7 | ||||||
| ČECHOFRACHT | 5 550.10 | -3.89% | 5 550 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
| POŠT.TISK.CENIN | 2 001.20 | 0.00% | 8 005 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | -1.72% | 8 550 | 3 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 880.00 | +1.14% | 8 800 | 10 | ||||||
| STČ ENERGETICKÁ | 2 396.00 | 0.00% | 0 | 0 | 2 401.00 | +0.04% | 9 603 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | +3.07% | 10 050 | 30 | ||||||||||
| ŠMERAL BRNO | 295.00 | +9.25% | 11 800 | 40 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | -2.87% | 12 150 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 412.60 | +9.99% | 12 378 | 30 | ||||||||||
| ČKD PRAHA DIZ | 1 623.10 | -9.87% | 12 985 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 13 800 | 3 | ||||||
| JÄKL KARVINÁ | 1 280.10 | 0.00% | 15 361 | 12 | ||||||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | -4.23% | 15 603 | 6 | ||||||
| ||||||||||||||
