Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 908.94 | 1 000 | 11 908 944.44 | 113.99 | 114.00 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 039 591.67 | 10 | 10 395 916.66 | 101.99 | 102.00 | ||
| CETV | Bloky BCP | 3 | 1 335.81 | 5 510 | 7 360 290.90 | 1 335.00 | 1 340.83 | ||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 204 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 31 980 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 159 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 3 | 18 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 596 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 200 235 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 1 110 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 3 300 | ||||||
| |||||||||
