Lo price, RM System dne 26.1.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 309.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 286.60 | +2.54% | 8 365 801 | 29 459 | 311.30 | +6.50% | 418 966 | 1 411 | ||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 309.00 | +7.74% | 88 997 551 | 302 847 | 316.40 | +10.59% | 5 791 285 | 19 496 | ||||||
VÍTKOVICE | 320.00 | 0.00% | 46 028 | 143 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 370.40 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 422.50 | -0.71% | 208 635 365 | 499 726 | 424.00 | -0.93% | 2 678 235 | 6 376 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VIG | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 600 | 46 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
|