Top number of shares per day, The Prague Stock Exchange dne 26.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 242.50 | +1.04% | 1 241 063 | 5 184 | 238.00 | -1.65% | 70 674 | 300 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 51 197 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 252.00 | +3.03% | 1 083 929 | 4 479 | 250.40 | +6.50% | 127 028 | 520 | ||||||
| VIG | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
| UNIPETROL TL 90 | 32.45 | +12.52% | 128 600 | 4 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 15 137 313 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 14 161 263 | 1 390 | ||||||||||
| KB TL 1700 | 72.25 | +7.28% | 69 800 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 10 349 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 880.00 | +2.24% | 5 387 971 | 921 | 5 949.90 | +3.36% | 71 208 | 12 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 5 077 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 687.90 | +5.17% | 140 060 | 200 | ||||||||||
| PX FUT MAR09 | 774.70 | -1.82% | 1 632 560 | 21 | ||||||||||
| PX FUT JUN09 | 778.50 | +0.19% | 547 400 | 7 | ||||||||||
| ERBA FUT JUN09 | 310.10 | +2.99% | 63 000 | 2 | ||||||||||
| CEZ FUT JUN09 | 755.10 | 0.00% | 75 000 | 1 | ||||||||||
| ERBA FUT MAR09 | 318.10 | +4.43% | 31 600 | 1 | ||||||||||
| CEZ TL 500 | 29.39 | +6.87% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 749.00 | -0.81% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
