The Prague Stock Exchange and RM-System - daily results dne 26.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 376.40 | +2.42% | 0 | 0 | ||||||||||
| CECEXT | 203.20 | +2.36% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 47.95 | +2.35% | 0 | 0 | ||||||||||
| CTX | 300.20 | +2.32% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 44.35 | +2.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.40 | +2.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 880.00 | +2.24% | 5 387 971 | 921 | 5 949.90 | +3.36% | 71 208 | 12 | ||||||
| VIG | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
| KOMERČNÍ BANKA | 2 348.00 | +1.82% | 133 608 047 | 57 489 | 2 381.00 | +3.43% | 3 583 971 | 1 531 | ||||||
| INDUSTRY BASKET | 118.82 | +1.63% | 0 | 0 | ||||||||||
| BUX VB-AFT | 113.21 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 97.00 | +1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 242.50 | +1.04% | 1 241 063 | 5 184 | 238.00 | -1.65% | 70 674 | 300 | ||||||
| NWN | 74.24 | +0.64% | 41 874 060 | 561 609 | 75.10 | +1.62% | 2 081 311 | 27 707 | ||||||
| NWR | 74.24 | +0.64% | 41 874 060 | 561 609 | 75.10 | +1.62% | 2 081 311 | 27 707 | ||||||
| PX FUT JUN09 | 778.50 | +0.19% | 547 400 | 7 | ||||||||||
| CECE BONUS III | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.48 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 763.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
