The Prague Stock Exchange and RM-System - daily results dne 26.1.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR09 | 318.10 | +4.43% | 31 600 | 1 | ||||||||||
CEZ FUT JUN09 | 755.10 | 0.00% | 75 000 | 1 | ||||||||||
ERBA FUT JUN09 | 310.10 | +2.99% | 63 000 | 2 | ||||||||||
PX FUT JUN09 | 778.50 | +0.19% | 547 400 | 7 | ||||||||||
PX FUT MAR09 | 774.70 | -1.82% | 1 632 560 | 21 | ||||||||||
GOLD TURBO LONG | 687.90 | +5.17% | 140 060 | 200 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 5 077 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 880.00 | +2.24% | 5 387 971 | 921 | 5 949.90 | +3.36% | 71 208 | 12 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 10 349 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB TL 1700 | 72.25 | +7.28% | 69 800 | 1 000 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 14 161 263 | 1 390 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 15 137 313 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 32.45 | +12.52% | 128 600 | 4 000 | ||||||||||
VIG | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
ECM | 252.00 | +3.03% | 1 083 929 | 4 479 | 250.40 | +6.50% | 127 028 | 520 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 51 197 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 242.50 | +1.04% | 1 241 063 | 5 184 | 238.00 | -1.65% | 70 674 | 300 | ||||||
BRENT TS 70 | 56.60 | -16.64% | 354 400 | 6 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 69 833 760 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 224.10 | -0.71% | 1 667 443 | 7 356 | 225.10 | -0.79% | 186 577 | 815 | ||||||
|