The Prague Stock Exchange and RM-System - daily results dne 26.1.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 26.50 | +31.84% | 1 115 200 | 42 000 | ||||||||||
| CECE OIL TL 500 | 74.15 | +16.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 32.45 | +12.52% | 128 600 | 4 000 | ||||||||||
| CECE TEL. TL 750 | 34.65 | +11.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 309.00 | +7.74% | 88 997 551 | 302 847 | 316.40 | +10.59% | 5 791 285 | 19 496 | ||||||
| KB TL 1700 | 72.25 | +7.28% | 69 800 | 1 000 | ||||||||||
| UNIPETROL TL 70 | 52.65 | +7.14% | 0 | 0 | ||||||||||
| CEZ TL 500 | 29.39 | +6.87% | 0 | 0 | ||||||||||
| PX TL 500 | 28.60 | +6.36% | 0 | 0 | ||||||||||
| WIG VB-AFT | 104.81 | +5.86% | 0 | 0 | ||||||||||
| RDX | 172.22 | +5.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 687.90 | +5.17% | 140 060 | 200 | ||||||||||
| ERBA FUT MAR09 | 318.10 | +4.43% | 31 600 | 1 | ||||||||||
| BRENT CRUDE OIL | 62.40 | +4.00% | 809 300 | 13 000 | ||||||||||
| CECE VB-AFT | 311.60 | +3.83% | 0 | 0 | ||||||||||
| UNIPETROL | 123.30 | +3.79% | 37 030 162 | 302 515 | 126.00 | +4.05% | 637 339 | 5 170 | ||||||
| ČEZ | 757.50 | +3.13% | 365 203 998 | 493 921 | 763.00 | +2.55% | 12 809 160 | 17 124 | ||||||
| ECM | 252.00 | +3.03% | 1 083 929 | 4 479 | 250.40 | +6.50% | 127 028 | 520 | ||||||
| ERBA FUT JUN09 | 310.10 | +2.99% | 63 000 | 2 | ||||||||||
| CETV | 286.60 | +2.54% | 8 365 801 | 29 459 | 311.30 | +6.50% | 418 966 | 1 411 | ||||||
| ||||||||||||||
