The Prague Stock Exchange and RM-System - daily results dne 26.1.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2009  29.1.2009  28.1.2009  27.1.2009 26.1.2009

The Prague Sotck Exchange and RM-System - daily results - 26.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	309.00	+7.74%	88 997 551	302 847	316.40	+10.59%	5 791 285	19 496
CETV	286.60	+2.54%	8 365 801	29 459	311.30	+6.50%	418 966	1 411
ECM	252.00	+3.03%	1 083 929	4 479	250.40	+6.50%	127 028	520
VOLKSWAGEN AG					6 999.00	+6.01%	69 990	10
UNIPETROL	123.30	+3.79%	37 030 162	302 515	126.00	+4.05%	637 339	5 170
KOMERČNÍ BANKA	2 348.00	+1.82%	133 608 047	57 489	2 381.00	+3.43%	3 583 971	1 531
PHILIP MORRIS ČR A	5 880.00	+2.24%	5 387 971	921	5 949.90	+3.36%	71 208	12
VIG	581.10	+2.22%	2 527 796	4 357	592.00	+3.31%	128 712	221
VET ASSETS	7.50	0.00%	0	0	7.20	+2.86%	11 245	1 566
ČEZ	757.50	+3.13%	365 203 998	493 921	763.00	+2.55%	12 809 160	17 124
AAA AUTO	8.43	-0.82%	168 141	19 976	8.60	+2.38%	2 788	331
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 900.00	+1.72%	5 900	1
NWN	74.24	+0.64%	41 874 060	561 609	75.10	+1.62%	2 081 311	27 707
NWR	74.24	+0.64%	41 874 060	561 609	75.10	+1.62%	2 081 311	27 707
PARAMO	1 011.00	0.00%	0	0	1 011.00	+1.20%	4 992	5
ARCELORMITTAL					2 220.00	+0.90%	0	0
ŠMERAL BRNO					380.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 197 986	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›