Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 351.03 | 78 000 | 807 380 638.89 | 100.50 | 101.98 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 6 | 9 233.48 | 29 950 | 276 542 791.66 | 90.99 | 92.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 277.78 | 20 000 | 205 555 555.56 | 99.60 | 99.60 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 405.72 | 13 000 | 135 274 388.89 | 102.00 | 102.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 549.44 | 10 000 | 105 494 444.44 | 103.45 | 103.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 234.00 | 8 000 | 81 872 000.00 | 99.30 | 99.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 699.13 | 7 200 | 69 833 760.00 | 95.80 | 95.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 239.60 | 5 000 | 51 197 986.11 | 101.40 | 101.40 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 091.54 | 1 500 | 15 137 312.50 | 99.99 | 100.30 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 187.96 | 1 390 | 14 161 262.50 | 99.50 | 101.11 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 349.19 | 1 000 | 10 349 194.44 | 101.20 | 101.20 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 155.97 | 500 | 5 077 986.11 | 100.99 | 100.99 | ||
| ČEZ | Bloky BCP | 1 | 758.50 | 360 | 273 060.00 | 758.50 | 758.50 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 86 393 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 109 205 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 161 656 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PHA FIN.BV 6,95/10 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| |||||||||
