The Prague Stock Exchange and RM-System - daily results dne 26.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.77 | +3.04% | 1 995 416 | 78 230 | 25.90 | +3.60% | 1 058 736 | 41 513 | ||||||
AKRO OPF GLOBAL. | 255.00 | +3.49% | 10 110 | 40 | ||||||||||
AKRO OPF PROG.SPOL | 247.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.94 | -0.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.80 | +1.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 363.00 | -1.16% | 0 | 0 | ||||||||||
BRENT TL | 103.60 | +2.37% | 0 | 0 | ||||||||||
BRENT TL+ | 89.40 | +3.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 133.60 | -1.47% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.60 | +1.69% | 0 | 0 | ||||||||||
CECE BONUS III | 2 091.00 | -0.29% | 0 | 0 | ||||||||||
CECE VB-AFT | 525.50 | -0.06% | 0 | 0 | ||||||||||
CECEXT | 328.40 | +0.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.60 | +0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 376.20 | +0.75% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.45 | +1.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 188.21 | +0.86% | 0 | 0 | ||||||||||
CETV | 351.40 | +0.69% | 46 622 940 | 133 312 | 353.10 | +0.17% | 1 702 709 | 4 852 | ||||||
CEZ FUT JUN11 | 848.10 | -1.97% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 848.10 | -1.40% | 0 | 0 | ||||||||||
CPI FIM | 177.50 | -0.84% | 3 216 565 | 18 068 | 177.70 | -1.28% | 589 130 | 3 280 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 354.80 | +0.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | +0.78% | 0 | 0 | ||||||||||
CTX | 499.30 | +0.26% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 510.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 866.00 | +2.36% | 12 124 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 8 625 | 25 | ||||||||||
ČEZ | 846.50 | +0.18% | 883 762 654 | 1 042 454 | 845.00 | -0.29% | 6 565 455 | 7 733 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 126.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 730.00 | +1.05% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 334.00 | -0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 721.80 | +0.60% | 0 | 0 | ||||||||||
ECM | 80.65 | -3.42% | 1 677 245 | 20 761 | 80.50 | -3.70% | 550 744 | 6 763 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|