The Prague Stock Exchange and RM-System - daily results dne 26.1.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 232.00 | +0.81% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | +0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 376.20 | +0.75% | 0 | 0 | ||||||||||
| CETV | 351.40 | +0.69% | 46 622 940 | 133 312 | 353.10 | +0.17% | 1 702 709 | 4 852 | ||||||
| UNIPETROL | 192.00 | +0.68% | 5 036 217 | 26 243 | 191.00 | -0.26% | 512 194 | 2 678 | ||||||
| GOLD | 2 366.00 | +0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 721.80 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 365.00 | +0.58% | 316 956 397 | 72 503 | 4 373.50 | +0.60% | 1 939 696 | 444 | ||||||
| SRX INDEX CERT | 73.94 | +0.54% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.60 | +0.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 354.80 | +0.40% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.00 | +0.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.21 | +0.31% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 102.74 | +0.28% | 748 952 | 7 282 | 103.90 | +0.77% | 448 481 | 4 328 | ||||||
| CTX | 499.30 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 846.50 | +0.18% | 883 762 654 | 1 042 454 | 845.00 | -0.29% | 6 565 455 | 7 733 | ||||||
| SETX INDEX LONG | 276.80 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 328.40 | +0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.02 | +0.05% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 983.10 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
