The Prague Stock Exchange and RM-System - daily results dne 26.1.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2011  31.1.2011  28.1.2011  27.1.2011 26.1.2011

The Prague Sotck Exchange and RM-System - daily results - 26.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 299.00	+5.61%	38 093	30
AAA AUTO	25.77	+3.04%	1 995 416	78 230	25.90	+3.60%	1 058 736	41 513
AKRO OPF GLOBAL.					255.00	+3.49%	10 110	40
NWN	288.00	+3.41%	133 173 999	466 248	289.10	+2.59%	10 514 249	36 800
NWR	288.00	+3.41%	133 173 999	466 248	289.10	+2.59%	10 514 249	36 800
ČESKÁ SPOŘITELNA					866.00	+2.36%	12 124	14
VOLKSWAGEN AG					2 750.00	+1.85%	308 337	112
NOKIA CORP.					194.50	+1.77%	19 250	100
ERSTE GROUP BANK A	867.20	+2.02%	137 074 451	159 711	868.00	+1.66%	4 196 492	4 886
KITD, v likvidaci	256.00	+1.59%	2 097 761	8 184	259.20	+1.64%	0	0
PFNONWOVENS	455.00	+1.68%	2 540 442	5 592	454.50	+0.91%	136 804	301
INTEL CORP.					388.00	+0.77%	12 416	32
FORTUNA	102.74	+0.28%	748 952	7 282	103.90	+0.77%	448 481	4 328
KOMERČNÍ BANKA	4 365.00	+0.58%	316 956 397	72 503	4 373.50	+0.60%	1 939 696	444
MCDONALDS CORP.					1 339.00	+0.46%	13 390	10
PHILIP MORRIS ČR A	10 345.00	+2.94%	36 289 600	3 530	10 230.00	+0.29%	40 920	4
TATRA					137.50	+0.21%	413	3
CETV	351.40	+0.69%	46 622 940	133 312	353.10	+0.17%	1 702 709	4 852
PRAZSKE SLUZBY	817.00	0.00%	0	0	487.10	+0.08%	0	0
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	8 625	25
‹‹ First 60     Next 20 ›