The Prague Stock Exchange and RM-System - daily results dne 26.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TS 480 | 40.36 | -46.59% | 49 280 | 1 000 | ||||||||||
ERSTE TS 520 | 81.16 | -30.25% | 0 | 0 | ||||||||||
KOMB TS 4200 | 48.65 | -23.92% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 20.05 | -22.14% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 29.76 | -20.75% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.60 | -17.07% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.05 | -16.22% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.25 | -15.84% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 196.66 | -9.08% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 35.65 | -7.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 547.40 | -6.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 100.20 | -6.21% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 61.25 | -5.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.20 | -4.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 085.00 | -4.24% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | -4.08% | 11 990 | 10 | 1 090.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 289.40 | -3.40% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 405.00 | -3.10% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.65 | -2.30% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.10 | -1.90% | 0 | 0 | ||||||||||
|