Bonds on the Prague Stock - Reference prices for bonds, day26.1.2012
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 26.1.2012 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 102 | +0.22% | 102.47 | +0.14% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.97 | +0.22% | 102.37 | +0.17% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.77 | -0.01% | 102.07 | -0.08% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.02 | +0.18% | 103.38 | +0.14% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 104.85 | +1.37% | 105.8 | +0.97% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.6 | +0.33% | 106.2 | +0.24% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 104.77 | +1.15% | 105.6 | +0.98% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 107.03 | +0.78% | 107.8 | +0.59% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,60/18 | 110.45 | +0.78% | 111.2 | +0.54% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 111.78 | +1.13% | 112.88 | +0.76% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 5,00/19 | 113.48 | +0.92% | 114.23 | +0.69% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 122.33 | +1.16% | 123.18 | +0.86% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.8 | +0.51% | 118.6 | +0.34% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | -0.06% | 100.34 | -0.16% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 96.28 | +0.14% | 97.08 | -0.07% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/17 | 99.6 | 0.00% | 100.3 | 0.00% | 2.34 | 23.7.2017 |