The Prague Stock Exchange and RM-System - daily results dne 26.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 20.25 | +16.05% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.60 | +6.83% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.20 | +6.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 530.90 | +4.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.20 | +4.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 106.00 | +4.13% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.00 | +4.05% | 50 355 | 2 700 | ||||||||||
EB WTI TL13 | 658.70 | +4.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 760.30 | +3.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 855.70 | +2.86% | 0 | 0 | ||||||||||
CECEXT | 271.20 | +2.84% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.15 | +2.51% | 1 388 680 | 23 600 | ||||||||||
EB CEZ TL08 | 14.90 | +2.41% | 29 500 | 2 000 | ||||||||||
DAX INDEX LONG | 3 203.00 | +2.27% | 0 | 0 | ||||||||||
ERSTE TL 220 | 553.80 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.05 | +1.98% | 0 | 0 | ||||||||||
CETV | 68.00 | +1.95% | 9 835 244 | 144 730 | 67.60 | +2.11% | 138 221 | 2 048 | ||||||
INDUSTRY BASKET | 361.60 | +1.92% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 128.40 | +1.90% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.80 | +1.84% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.10 | +1.83% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 423.00 | +1.79% | 0 | 0 | ||||||||||
RDX | 376.20 | +1.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 455.00 | +1.70% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.15 | +1.65% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 166.30 | +1.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 671.60 | +1.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.30 | +1.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.10 | +1.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.10 | +1.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 907.30 | +0.93% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 046.00 | +0.87% | 0 | 0 | ||||||||||
KOMB TL 2300 | 289.20 | +0.84% | 0 | 0 | ||||||||||
CTX | 326.00 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.80 | +0.80% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.65 | +0.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 325.00 | +0.74% | 0 | 0 | ||||||||||
ČEZ | 427.80 | +0.66% | 98 601 038 | 231 236 | 426.20 | +0.16% | 3 317 867 | 7 781 | ||||||
EB NTX TL01 | 100.65 | +0.65% | 0 | 0 | ||||||||||
KOFOLA CS | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
UNIPETROL | 188.40 | +0.61% | 16 132 150 | 85 044 | 188.60 | +0.86% | 639 452 | 3 374 | ||||||
FORTUNA | 94.00 | +0.53% | 717 707 | 7 672 | 94.00 | +1.07% | 26 176 | 280 | ||||||
EB WTI BC09 | 1 125.00 | +0.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 28.00 | +0.36% | 113 939 | 3 970 | ||||||||||
VIG | 630.10 | +0.32% | 13 444 835 | 21 170 | 632.00 | 0.00% | 438 767 | 691 | ||||||
EB CEZ BC06 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 269.50 | +0.22% | 88 435 258 | 327 402 | 271.50 | -0.15% | 118 292 | 436 | ||||||
EB PX TL01 | 33.20 | +0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 892.60 | +0.15% | 135 313 568 | 151 528 | 893.00 | -0.10% | 339 508 | 380 | ||||||
RUSTONKA 0,00/21 | 78.95 | +0.04% | 29 084 880 | 1 228 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|