The Prague Stock Exchange and RM-System - daily results dne 26.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS07 | 11.10 | +1.83% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 423.00 | +1.79% | 0 | 0 | ||||||||||
RDX | 376.20 | +1.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 455.00 | +1.70% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.15 | +1.65% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 166.30 | +1.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 671.60 | +1.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.30 | +1.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.10 | +1.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.10 | +1.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 907.30 | +0.93% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 046.00 | +0.87% | 0 | 0 | ||||||||||
KOMB TL 2300 | 289.20 | +0.84% | 0 | 0 | ||||||||||
CTX | 326.00 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.80 | +0.80% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.65 | +0.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 325.00 | +0.74% | 0 | 0 | ||||||||||
ČEZ | 427.80 | +0.66% | 98 601 038 | 231 236 | 426.20 | +0.16% | 3 317 867 | 7 781 | ||||||
EB NTX TL01 | 100.65 | +0.65% | 0 | 0 | ||||||||||
|