The Prague Stock Exchange and RM-System - daily results dne 26.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 86.95 | -4.71% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 35.95 | -4.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 441.60 | -4.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 314.00 | -4.30% | 0 | 0 | ||||||||||
EB WTI TS09 | 518.50 | -3.84% | 0 | 0 | ||||||||||
EB VOW TL01 | 194.15 | -3.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.05 | -3.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.90 | -2.95% | 32 598 | 4 750 | ||||||||||
EB MONET TL01 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
EB USDCZK TS09 | 31.55 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.25 | -2.34% | 18 720 | 585 | ||||||||||
E4U | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 28.75 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | -1.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.55 | -1.86% | 0 | 0 | ||||||||||
EB DAX TS11 | 514.00 | -1.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 225.60 | -1.61% | 0 | 0 | ||||||||||
GOLD | 3 006.00 | -1.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.60 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | -1.47% | 0 | 0 | ||||||||||
|