Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 9 | 12 136.99 | 565 000 | 6 857 396 805.55 | 119.82 | 120.50 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 7 | 10 281.20 | 129 000 | 1 326 274 767.11 | 101.60 | 102.61 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 029.40 | 60 000 | 721 764 166.66 | 118.95 | 119.05 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 085.00 | 50 000 | 504 250 000.00 | 100.85 | 100.85 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 632.79 | 30 000 | 318 983 561.65 | 105.70 | 105.75 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 3 | 10 121.33 | 30 000 | 303 640 000.00 | 101.16 | 101.24 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 410.61 | 20 000 | 208 212 222.22 | 100.89 | 100.90 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 590.39 | 9 000 | 104 313 500.00 | 111.89 | 111.89 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 199.96 | 10 000 | 101 999 589.04 | 101.88 | 101.88 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 824.92 | 8 000 | 94 599 356.16 | 117.35 | 117.40 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 252.67 | 5 000 | 51 263 356.16 | 101.85 | 101.85 | ||
EPH 3,50/20 | Bloky BCP | 3 | 1 004.67 | 50 400 | 50 635 316.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 951.83 | 2 000 | 31 903 666.67 | 158.90 | 158.90 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 684.70 | 1 000 | 23 684 700.00 | 78.94 | 78.94 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 211.87 | 270 | 2 757 204.00 | 102.11 | 102.11 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 579.92 | 120 | 1 269 590.00 | 105.42 | 105.42 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 942.69 | 100 | 1 094 269.44 | 108.55 | 108.55 | ||
HB REAVIS VAR/21 | Bloky BCP | 1 | 10 306.23 | 100 | 1 030 623.33 | 101.49 | 101.49 | ||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 15 237 | ||||||
PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
|