Hi price, The Prague Stock Exchange dne 26.1.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2018  31.1.2018  30.1.2018  29.1.2018 26.1.2018

The Prague Sotck Exchange and RM-System - daily results - 26.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
EB USDCZK TL06	0.77	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB EURUSD TS01	1.80	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TS03	8.48	-0.35%	0	0
PHOTON ENERGY	8.80	0.00%	0	0
EB CEZ TS5	9.17	-4.97%	0	0
EB O2 TL02	12.28	0.00%	0	0
EB DBK TL02	12.69	-4.87%	0	0
EB UNIP TL02	14.98	-0.66%	0	0
EB IFX TL01	18.23	-6.85%	0	0
EB EURCZK TS09	18.59	0.00%	0	0
EB RWE TL01	19.02	-9.73%	0	0
EB GBPCZK TS04	19.59	0.00%	0	0
EB GBPCZK TL03	19.93	0.00%	0	0
EB CBK TL01	20.08	+2.14%	0	0
EB DBK TL01	21.59	-1.55%	0	0
EB VIG TL03	23.03	-2.04%	0	0
EB EURUSD TL01	23.45	0.00%	0	0
EB UNIP TL01	25.03	-0.40%	0	0
EB EURCZK TS07	25.51	+1.43%	68 112	2 670
EB CEZ TL08	26.24	+1.08%	0	0
EB MONET TL01	27.61	-2.06%	0	0
EB CEZ TL09	29.47	+0.92%	0	0
EB EURCZK TS08	38.46	0.00%	0	0
EB EGB TL09	38.75	-1.17%	0	0
EB VIG TL02	40.45	-1.20%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	45.50	-4.93%	0	0
EB LHA TL01	47.68	-3.17%	0	0
EB DAI TL01	55.18	-7.90%	0	0
EB ADIDAS TS02	55.26	-4.01%	0	0
EB EGB TL7	60.80	-0.75%	0	0
EB KOM TS02	66.30	+16.48%	0	0
EB EGB TL5	68.83	-0.66%	0	0
EB OMV TL01	69.89	-1.47%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS09	71.64	+0.86%	0	0
EB SIL TS6	79.93	+2.45%	0	0
EB USDCZK TS10	82.31	0.00%	0	0
MONETA MONEY BANK	84.00	+0.36%	48 878 950	580 396	85.00	+1.19%	947 142	11 198
RUSTONKA 0,00/21	87.30	0.00%	0	0
STOCK	88.90	-1.00%	878 092	9 805	90.00	0.00%	91 218	1 015
EB BMW TL01	90.04	-6.88%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CETV	97.30	+0.31%	6 109 378	63 029	97.50	+0.31%	304 588	3 120
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›