Hi price, The Prague Stock Exchange dne 26.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.2.2021 29.1.2021 28.1.2021 27.1.2021 26.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.76 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.06 | +2.34% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.31 | -4.34% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.50 | +2.97% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.34 | -1.71% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.73 | -1.80% | 0 | 0 | ||||||||||
EB EGB TS12 | 9.67 | -3.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.71 | +0.94% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.71 | +2.10% | 0 | 0 | ||||||||||
EB OMV TS04 | 10.95 | -13.03% | 120 941 | 11 550 | ||||||||||
EB EURCZK TL07 | 12.46 | -3.86% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.52 | +0.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.61 | +0.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.12 | +1.51% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.00 | -4.19% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.10 | +4.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.42 | -0.87% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.84 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.04 | +2.43% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.19 | +0.43% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.82 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.49 | +2.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.36 | -0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.07 | -2.18% | 0 | 0 | ||||||||||
EB OMV TL04 | 26.50 | +6.04% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.37 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.41 | -2.49% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.08 | +1.04% | 0 | 0 | ||||||||||
EB MONET TS03 | 29.11 | +2.83% | 0 | 0 | ||||||||||
EB EGB TS10 | 29.65 | -1.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.94 | -0.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 30.35 | -9.54% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 30.48 | +1.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.84 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 32.46 | +4.01% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.56 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.58 | -2.10% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.08 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 35.26 | -2.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.23 | -1.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.33 | +0.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.35 | -4.24% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.96 | +0.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.74 | -4.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.48 | -0.94% | 0 | 0 | ||||||||||
EB BMW TS02 | 45.26 | -12.54% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.81 | +6.23% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 52.23 | +2.45% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 54.44 | -3.08% | 11 296 | 200 | ||||||||||
EB INFINEON TL03 | 58.92 | -2.85% | 0 | 0 | ||||||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 80 391 | 1 280 | ||||||
|