The Prague Stock Exchange and RM-System - daily results dne 26.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2021 29.1.2021 28.1.2021 27.1.2021 26.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.50 | -0.50% | 2 990 542 | 1 | ||||||||
| VOLVO | 558.50 | -0.27% | 1 117 | 2 | ||||||||
| J&T BANKA 10% PERP | 104.02 | +0.98% | 208 040 | 2 | ||||||||
| MOL | 164.60 | -1.26% | 823 | 5 | ||||||||
| AQUILA RAF 5,00/23 | 99.50 | 0.00% | 101 361 | 10 | ||||||||
| PSG 5,25/23 | 102.00 | -0.92% | 256 021 | 25 | ||||||||
| HEUREKA 5,25/25 | 102.30 | +0.29% | 500 127 | 49 | ||||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.97% | 530 609 | 51 | ||||||||
| RBI | 435.00 | -0.64% | 26 100 | 60 | ||||||||
| DEUTSCHE BANK AG | 232.50 | +1.09% | 32 580 | 140 | 236.20 | +0.08% | 96 704 | 410 | ||||
| EPH 4,50/25 | 99.51 | -1.96% | 1 490 081 | 146 | ||||||||
| PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 2 599 720 | 168 | 15 560.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL17 | 623.41 | +7.65% | 115 167 | 185 | ||||||||
| SAVARIN 0,00/26 | 71.51 | +0.03% | 6 721 940 | 188 | ||||||||
| EB OMV TS03 | 54.44 | -3.08% | 11 296 | 200 | ||||||||
| EB ADIDAS TL03 | 88.40 | +24.88% | 18 414 | 230 | ||||||||
| EB DAX TS7 | 387.66 | -10.65% | 104 451 | 270 | ||||||||
| EB ADIDAS TS04 | 101.11 | -15.46% | 36 435 | 320 | ||||||||
| EB VOW TS04 | 64.01 | -7.37% | 23 504 | 350 | ||||||||
| JTRE FIN.3 0,00/24 | 78.60 | +0.13% | 3 850 790 | 491 | ||||||||
| TOMA | 1 300.00 | +1.56% | 788 960 | 607 | 1 280.00 | 0.00% | 0 | 0 | ||||
| EMAN | 68.00 | +4.62% | 68 000 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 92.50 | +0.54% | 97 123 | 1 033 | ||||||||
| PFNONWOVENS | 778.00 | +0.52% | 1 472 376 | 1 906 | 776.00 | -0.51% | 594 608 | 768 | ||||
| COLT CZ GROUP SE | 354.00 | -1.67% | 1 097 320 | 3 066 | 360.00 | -0.55% | 332 082 | 916 | ||||
| PILULKA LÉKÁRNY | 820.00 | +1.86% | 3 542 400 | 4 320 | 815.00 | +1.87% | 507 530 | 633 | ||||
| O2 C.R. | 259.00 | -1.15% | 2 006 901 | 7 703 | 261.00 | +0.19% | 215 724 | 826 | ||||
| KOFOLA CS | 261.00 | 0.00% | 2 145 523 | 8 229 | 260.00 | -0.38% | 158 390 | 600 | ||||
| EB OMV TS04 | 10.95 | -13.03% | 120 941 | 11 550 | ||||||||
| VIG | 549.50 | -1.08% | 8 169 292 | 14 845 | 554.00 | -0.18% | 69 325 | 125 | ||||
| STOCK | 83.10 | -1.07% | 1 379 032 | 16 539 | 83.30 | -0.23% | 570 968 | 6 840 | ||||
| E4U | 99.00 | +1.54% | 2 978 873 | 30 091 | 99.50 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 109.80 | +9.80% | 3 960 793 | 37 687 | 102.10 | +4.18% | 1 808 490 | 17 630 | ||||
| AVAST | 153.10 | -1.23% | 9 286 665 | 60 436 | 154.00 | -0.96% | 690 377 | 4 466 | ||||
| KOMERČNÍ BANKA | 691.00 | 0.00% | 52 314 049 | 75 938 | 690.00 | +0.29% | 869 137 | 1 270 | ||||
| ERSTE GROUP BANK A | 676.20 | +0.24% | 83 829 070 | 123 848 | 680.00 | +0.44% | 703 934 | 1 042 | ||||
| ČEZ | 529.00 | -0.38% | 87 792 351 | 165 364 | 531.00 | -0.56% | 2 107 189 | 3 952 | ||||
| MONETA MONEY BANK | 73.30 | -0.81% | 242 241 973 | 3 339 551 | 73.10 | -1.34% | 7 904 609 | 108 761 | ||||
