The Prague Stock Exchange and RM-System - daily results dne 26.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2021  29.1.2021  28.1.2021  27.1.2021 26.1.2021

The Prague Sotck Exchange and RM-System - daily results - 26.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	101.11	-15.46%	36 435	320
EB OMV TS04	10.95	-13.03%	120 941	11 550
EB BMW TS02	45.26	-12.54%	0	0
EB DAX TS7	387.66	-10.65%	104 451	270
EB DAI TS02	30.35	-9.54%	0	0
EB SAP TS03	140.66	-7.91%	0	0
EB VOW TS04	64.01	-7.37%	23 504	350
EB CBK TS06	3.31	-4.34%	0	0
EB INFINEON TL04	38.35	-4.24%	0	0
EB CEZ TL12	16.00	-4.19%	0	0
EB HENKEL TS01	41.74	-4.05%	0	0
EB EURCZK TL07	12.46	-3.86%	0	0
EB EGB TS12	9.67	-3.49%	0	0
EB SILVER TS09	130.82	-3.13%	0	0
EB OMV TS03	54.44	-3.08%	11 296	200
EB INFINEON TL03	58.92	-2.85%	0	0
EB WTI TS18	212.43	-2.74%	0	0
EB CEZ TL11	27.41	-2.49%	0	0
EB MONET TL04	35.26	-2.22%	0	0
EB VIG TL02	26.07	-2.18%	0	0
EB RWE TL01	77.58	-2.13%	0	0
EB CEZ TL08	32.58	-2.10%	0	0
EPH 4,50/25	99.51	-1.96%	1 490 081	146
EB CEZ TL09	36.23	-1.90%	0	0
EB CBK TS05	8.73	-1.80%	0	0
EB AVAST TL03	6.34	-1.71%	0	0
COLT CZ GROUP SE	354.00	-1.67%	1 097 320	3 066	360.00	-0.55%	332 082	916
EB GOLD TS10	699.15	-1.49%	0	0
EB WTI TS15	522.76	-1.47%	0	0
EB EGB TS10	29.65	-1.33%	0	0
EB WTI TS14	650.29	-1.30%	0	0
MOL	164.60	-1.26%	823	5
AVAST	153.10	-1.23%	9 286 665	60 436	154.00	-0.96%	690 377	4 466
O2 C.R.	259.00	-1.15%	2 006 901	7 703	261.00	+0.19%	215 724	826
EB WTI TS12	843.55	-1.13%	0	0
VIG	549.50	-1.08%	8 169 292	14 845	554.00	-0.18%	69 325	125
STOCK	83.10	-1.07%	1 379 032	16 539	83.30	-0.23%	570 968	6 840
EB EGB TS09	44.48	-0.94%	0	0
EB WTI TS8	1 370.38	-0.92%	0	0
PSG 5,25/23	102.00	-0.92%	256 021	25
EB WTI TS7	1 545.73	-0.88%	0	0
EB CBK TS03	20.42	-0.87%	0	0
MONETA MONEY BANK	73.30	-0.81%	242 241 973	3 339 551	73.10	-1.34%	7 904 609	108 761
EB DBK TS03	23.36	-0.76%	0	0
EB RBI TL03	21.82	-0.64%	0	0
RBI	435.00	-0.64%	26 100	60
EB LHA TS02	29.94	-0.63%	0	0
JTFG X 4,75/24	99.50	-0.50%	2 990 542	1
EB GLD IC2	3 979.83	-0.42%	0	0
ČEZ	529.00	-0.38%	87 792 351	165 364	531.00	-0.56%	2 107 189	3 952
VOLVO	558.50	-0.27%	1 117	2
EB WTI IC03	752.44	-0.16%	0	0
EB WTI PC04	1 119.07	-0.16%	0	0
EB GLD TL9	1 353.77	-0.10%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›