The Prague Stock Exchange and RM-System - daily results dne 26.1.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2021  29.1.2021  28.1.2021  27.1.2021 26.1.2021

The Prague Sotck Exchange and RM-System - daily results - 26.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	88.40	+24.88%	18 414	230
EB SAP TL01	81.79	+16.63%	0	0
OUTULNÝ IFPZK	7 000.00	+12.90%	0	0
NOKIA CORP.	109.80	+9.80%	3 960 793	37 687	102.10	+4.18%	1 808 490	17 630
EB DAX TL17	623.41	+7.65%	115 167	185
EB BMW TL03	91.61	+7.23%	0	0
EB DAIMLER TL04	51.81	+6.23%	0	0
EB OMV TL04	26.50	+6.04%	0	0
EMAN	68.00	+4.62%	68 000	1 000	68.00	0.00%	0	0
EB CEZ TS10	16.10	+4.55%	0	0
EB ADIDAS TL01	407.10	+4.36%	0	0
EB USDCZK TS15	32.46	+4.01%	0	0
EB DAX TL16	1 194.76	+3.75%	0	0
EB SILVER TL09	98.72	+2.99%	0	0
EB CBK TL04	4.50	+2.97%	0	0
EB DAIMLER TL03	105.30	+2.86%	0	0
EB MONET TS03	29.11	+2.83%	0	0
EB DAX TL15	1 718.70	+2.52%	0	0
EB USDCZK TS14	52.23	+2.45%	0	0
EB EURCZK TS18	21.04	+2.43%	0	0
EB AVAST TS04	3.06	+2.34%	0	0
EB EURCZK TS16	22.49	+2.32%	0	0
EB EURUSD TL03	32.56	+2.29%	0	0
EB O2 TL03	9.71	+2.10%	0	0
EB VOW TL04	242.73	+1.91%	0	0
PILULKA LÉKÁRNY	820.00	+1.86%	3 542 400	4 320	815.00	+1.87%	507 530	633
EB EURCZK TS15	30.48	+1.70%	0	0
TOMA	1 300.00	+1.56%	788 960	607	1 280.00	0.00%	0	0
E4U	99.00	+1.54%	2 978 873	30 091	99.50	0.00%	0	0
EB O2 TL02	14.12	+1.51%	0	0
DEUTSCHE BANK AG	232.50	+1.09%	32 580	140	236.20	+0.08%	96 704	410
EB EGB TL10	28.08	+1.04%	0	0
J&T BANKA 10% PERP	104.02	+0.98%	208 040	2
SAZKA GR. 5,20/24	102.99	+0.97%	530 609	51
EB DBK TL08	9.71	+0.94%	0	0
EB LUFTHANSA TL03	13.61	+0.81%	0	0
EB EGB TL5	36.33	+0.75%	0	0
EB SILVER TL08	267.67	+0.71%	0	0
EB DBK TL07	13.52	+0.67%	0	0
PHOTON ENERGY	92.50	+0.54%	97 123	1 033
PFNONWOVENS	778.00	+0.52%	1 472 376	1 906	776.00	-0.51%	594 608	768
EB RBI TS03	21.19	+0.43%	0	0
EB WTI TL21	476.45	+0.42%	0	0
EB GBPCZK TS06	27.37	+0.40%	0	0
HEUREKA 5,25/25	102.30	+0.29%	500 127	49
ERSTE GROUP BANK A	676.20	+0.24%	83 829 070	123 848	680.00	+0.44%	703 934	1 042
EB GLD TL10	921.48	+0.14%	0	0
JTRE FIN.3 0,00/24	78.60	+0.13%	3 850 790	491
EB RBI TS02	40.96	+0.12%	0	0
EB WTI TL20	672.60	+0.12%	0	0
EB SIL IC02	548.15	+0.05%	0	0
SAVARIN 0,00/26	71.51	+0.03%	6 721 940	188
EB WTI TL19	781.80	+0.02%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.50	0.00%	101 361	10
‹‹ First 20    Next 60 ›