Hi price, The Prague Stock Exchange dne 26.1.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2021  29.1.2021  28.1.2021  27.1.2021 26.1.2021

The Prague Sotck Exchange and RM-System - daily results - 26.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 545.73	-0.88%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS8	1 370.38	-0.92%	0	0
EB GLD TL9	1 353.77	-0.10%	0	0
TOMA	1 300.00	+1.56%	788 960	607	1 280.00	0.00%	0	0
UNILEVER	1 271.00	0.00%	0	0
EB DAX TL16	1 194.76	+3.75%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI PC04	1 119.07	-0.16%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB KOM BC04	1 072.87	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
OTP BANK	1 003.00	0.00%	0	0
RWE	997.80	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
OMV	992.80	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›