The Prague Stock Exchange and RM-System - daily results dne 26.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2021  29.1.2021  28.1.2021  27.1.2021 26.1.2021

The Prague Sotck Exchange and RM-System - daily results - 26.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	88.40	+24.88%	18 414	230
EB SAP TL01	81.79	+16.63%	0	0
OUTULNÝ IFPZK	7 000.00	+12.90%	0	0
NOKIA CORP.	109.80	+9.80%	3 960 793	37 687	102.10	+4.18%	1 808 490	17 630
EB DAX TL17	623.41	+7.65%	115 167	185
EB BMW TL03	91.61	+7.23%	0	0
EB DAIMLER TL04	51.81	+6.23%	0	0
EB OMV TL04	26.50	+6.04%	0	0
EMAN	68.00	+4.62%	68 000	1 000	68.00	0.00%	0	0
EB CEZ TS10	16.10	+4.55%	0	0
EB ADIDAS TL01	407.10	+4.36%	0	0
EB USDCZK TS15	32.46	+4.01%	0	0
EB DAX TL16	1 194.76	+3.75%	0	0
EB SILVER TL09	98.72	+2.99%	0	0
EB CBK TL04	4.50	+2.97%	0	0
EB DAIMLER TL03	105.30	+2.86%	0	0
EB MONET TS03	29.11	+2.83%	0	0
EB DAX TL15	1 718.70	+2.52%	0	0
EB USDCZK TS14	52.23	+2.45%	0	0
EB EURCZK TS18	21.04	+2.43%	0	0
‹‹ First 60     Next 20 ›