Hi price, The Prague Stock Exchange dne 26.1.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 3 404 960 | 2 960 835 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 6 607 972 | 5 696 528 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
RMS MEZZANINE | 2.50 | 0.00% | 0 | 0 | 2.50 | -3.84% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.32 | -8.27% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.57 | +0.12% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.97 | +10.06% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.47 | +2.27% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.90 | +36.25% | 1 090 | 100 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.65 | +12.24% | 0 | 0 | ||||||||||
EB RBI TS02 | 12.67 | -17.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.95 | -10.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.01 | -6.27% | 0 | 0 | ||||||||||
EB EGB TS13 | 14.08 | -18.52% | 20 730 | 1 500 | ||||||||||
EB DBK TL08 | 15.37 | +9.55% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.75 | +5.70% | 0 | 0 | ||||||||||
EB RBI TL04 | 16.34 | +19.88% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.41 | +3.60% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 18.73 | -1.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.02 | +7.52% | 0 | 0 | ||||||||||
EB CEZ TS12 | 19.22 | -4.24% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.42 | -9.34% | 0 | 0 | ||||||||||
EB OMV TS05 | 19.44 | -23.52% | 0 | 0 | ||||||||||
EB KOM TL11 | 21.59 | +10.21% | 0 | 0 | ||||||||||
EB EGB TL12 | 22.57 | +15.86% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.74 | +2.57% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.41 | -14.34% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.33 | +2.88% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.09 | -5.30% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.19 | +2.75% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.62 | +1.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.64 | +2.95% | 0 | 0 | ||||||||||
EB NG TL02 | 36.62 | +20.42% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.40 | +0.52% | 92 396 | 2 412 | ||||||||||
|