The Prague Stock Exchange and RM-System - daily results dne 26.1.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 984.76 | -0.70% | 200 538 | 50 | ||||||||||
| EB SIL IC02 | 517.66 | +0.05% | 207 964 | 400 | ||||||||||
| DEUTSCHE BANK AG | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||||
| NOKIA CORP. | 124.78 | +2.70% | 422 124 | 3 361 | 126.00 | +1.61% | 87 859 | 700 | ||||||
| EB WTI IC03 | 1 298.99 | +3.08% | 452 130 | 350 | ||||||||||
| EMAN | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
| PRIMOCO UAV SE | 270.00 | +0.75% | 513 000 | 1 900 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | +1.86% | 902 000 | 550 | 1 690.00 | -0.58% | 400 670 | 239 | ||||||
| EPH 4,50/25 | 98.00 | +0.51% | 996 375 | 100 | ||||||||||
| AVAST | 176.90 | +0.54% | 1 188 531 | 6 721 | 175.60 | -0.22% | 6 879 | 39 | ||||||
| RBI | 608.00 | +3.58% | 1 241 898 | 2 043 | ||||||||||
| J&T BK 6,50% PERP | 102.74 | +0.01% | 1 541 100 | 15 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 973 622 | 20 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 2 489 500 | 1 915 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 97.61 | -2.38% | 2 797 048 | 280 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 2 992 250 | 300 | ||||||||||
| JTEF CZKI 5,00/23 | 99.25 | +1.28% | 3 033 750 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 404 960 | 2 960 835 | ||||||||||
| VIG | 623.00 | +0.81% | 3 528 066 | 5 678 | 626.00 | +0.96% | 229 090 | 365 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 575 327 | 365 | ||||||||||
| ||||||||||||||
