Top number of shares per day, RM System dne 26.1.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 460.00 | -0.36% | 6 558 720 | 397 | 16 540.00 | -0.72% | 915 340 | 55 | ||||||
FIXED.ZONE | 348.00 | 0.00% | 104 400 | 300 | 356.00 | +1.71% | 14 274 | 40 | ||||||
AVAST | 176.90 | +0.54% | 1 188 531 | 6 721 | 175.60 | -0.22% | 6 879 | 39 | ||||||
FIO BANKA 5,00/27 | 10 430.00 | +0.19% | 323 130 | 31 | ||||||||||
ŠMERAL BRNO | 336.00 | +20.00% | 4 032 | 12 | ||||||||||
META PLATFORMS | 9 000.00 | -5.26% | 81 000 | 9 | ||||||||||
POŠT.TISK.CENIN | 2 640.00 | +1.53% | 7 920 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | -0.55% | 53 700 | 3 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 350.00 | +0.53% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 190.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
|