The Prague Stock Exchange and RM-System - daily results dne 26.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2023 31.1.2023 30.1.2023 27.1.2023 26.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 066.50 | +1.04% | 2 133 | 2 | ||||||||||
| M&T 1997 | 28 600.00 | -14.37% | 57 200 | 2 | 29 000.00 | -0.68% | 58 200 | 2 | ||||||
| RWE | 1 005.00 | +0.12% | 6 030 | 6 | ||||||||||
| EB WTI IC03 | 1 362.55 | +1.23% | 13 612 | 10 | ||||||||||
| VOLKSWAGEN | 2 995.00 | +0.47% | 32 495 | 11 | ||||||||||
| EB GOLD TS11 | 546.06 | +0.22% | 6 897 | 13 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 157 500 | 15 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 49 600 | 20 | 2 500.00 | 0.00% | 50 000 | 20 | ||||||
| E4U | 137.00 | -0.72% | 4 110 | 30 | 135.00 | 0.00% | 0 | 0 | ||||||
| RBI | 402.20 | -0.59% | 12 598 | 31 | ||||||||||
| TOMA | 1 350.00 | +3.05% | 51 300 | 38 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 398 500 | 40 | ||||||||||
| J&T BK 7,00% PERP | 100.59 | +0.05% | 50 295 | 50 | ||||||||||
| GEN DIGITAL | 493.00 | -0.60% | 44 112 | 89 | 493.00 | -0.80% | 24 650 | 50 | ||||||
| MOL | 165.00 | -8.33% | 16 200 | 100 | ||||||||||
| ORLEN | 325.00 | -1.52% | 32 500 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 90 000 | 120 | 775.00 | +0.64% | 3 875 | 5 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 215 593 | 121 | ||||||||||
| E.ON | 242.00 | 0.00% | 33 788 | 139 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | +0.53% | 1 483 483 | 150 | ||||||||||
| ||||||||||||||
