Top number of shares per day, The Prague Stock Exchange dne 26.1.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2023  31.1.2023  30.1.2023  27.1.2023 26.1.2023

The Prague Sotck Exchange and RM-System - daily results - 26.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.21	0.00%	3 000 001	2 479 340
ČEZ	915.00	+4.51%	449 936 162	498 956	914.50	+4.28%	18 038 749	20 009
J&T ARCH INV EUR H	1.16	+0.87%	187 639	161 758
MONETA MONEY BANK	78.70	0.00%	12 259 664	155 673	79.00	0.00%	487 612	6 175
ERSTE GROUP BANK A	811.00	+1.07%	109 862 540	135 734	812.00	+1.00%	2 598 403	3 214
KOMERČNÍ BANKA	712.50	+0.35%	87 628 943	122 479	712.50	-0.07%	4 742 488	6 628
J&T A.C.S. VAR/32	102.00	0.00%	79 797	78 232
EB EGB TL10	48.18	+1.11%	484 290	10 000
EB EGB TS13	26.69	-1.73%	249 764	9 400
EB INFINEON TL04	32.36	+15.86%	252 334	7 800
CTP	305.00	-0.33%	2 209 170	7 241
COLT CZ GROUP SE	572.00	+0.18%	3 309 186	5 807	570.00	-0.69%	355 565	620
NOKIA CORP.	105.00	+3.69%	528 209	5 033	106.00	+2.71%	266 574	2 489
HARDWARIO	17.00	+6.25%	85 000	5 000
RMS MEZZANINE	1.80	0.00%	8 856	4 920	2.00	0.00%	0	0
EB CBK TS03	6.55	-8.77%	30 825	4 500
PHOTON ENERGY	66.80	0.00%	286 547	4 295
VIG	589.00	+1.38%	1 660 170	2 837	585.00	0.00%	5 850	10
EB CEZ TL13	24.60	+20.29%	66 630	2 800
KARO LEATHER	126.00	+0.80%	252 000	2 000	123.00	0.00%	0	0
‹‹ First 60     Next 20 ›